시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:33	1,337	3	+ 0.23%	24,568	33
11:29	1,337	3	+ 0.23%	24,502	33
11:27	1,338	4	+ 0.30%	24,459	33
11:26	1,336	2	+ 0.15%	24,454	33
11:25	1,337	3	+ 0.23%	24,393	33
11:24	1,339	5	+ 0.38%	24,349	33
11:23	1,338	4	+ 0.30%	24,247	32
11:22	1,339	5	+ 0.38%	24,236	32
11:21	1,338	4	+ 0.30%	24,232	32
11:20	1,339	5	+ 0.38%	24,231	32