시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	1,335	1	+ 0.08%	26,549	36
11:58	1,335	1	+ 0.08%	26,428	35
11:57	1,335	1	+ 0.08%	26,398	35
11:54	1,335	1	+ 0.08%	26,157	35
11:52	1,335	1	+ 0.08%	26,152	35
11:50	1,335	1	+ 0.08%	26,151	35
11:48	1,335	1	+ 0.08%	26,150	35
11:45	1,335	1	+ 0.08%	26,089	35
11:44	1,335	1	+ 0.08%	26,086	35
11:43	1,335	1	+ 0.08%	26,055	35