시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	1,333	1	- 0.08%	27,010	36
12:22	1,334	0	0.00%	26,870	36
12:20	1,334	0	0.00%	26,869	36
12:18	1,334	0	0.00%	26,864	36
12:16	1,334	0	0.00%	26,860	36
12:15	1,334	0	0.00%	26,859	36
12:10	1,334	0	0.00%	26,735	36
12:08	1,334	0	0.00%	26,726	36
12:02	1,334	0	0.00%	26,696	36
12:00	1,334	0	0.00%	26,660	36