시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:42	1,335	1	+ 0.08%	28,572	38
12:37	1,335	1	+ 0.08%	28,541	38
12:36	1,335	1	+ 0.08%	28,540	38
12:33	1,333	1	- 0.08%	28,458	38
12:31	1,335	1	+ 0.08%	28,283	38
12:30	1,335	1	+ 0.08%	28,281	38
12:29	1,333	1	- 0.08%	28,084	38
12:28	1,331	3	- 0.23%	27,781	37
12:26	1,331	3	- 0.23%	27,774	37
12:25	1,333	1	- 0.08%	27,011	36