시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,335	1	+ 0.08%	56,814	76
15:17	1,334	0	0.00%	56,606	76
15:16	1,330	4	- 0.30%	56,230	75
15:14	1,330	4	- 0.30%	55,948	75
15:13	1,330	4	- 0.30%	55,939	75
15:12	1,330	4	- 0.30%	50,691	68
15:11	1,329	5	- 0.38%	50,690	68
15:10	1,330	4	- 0.30%	49,353	66
15:08	1,329	5	- 0.38%	49,293	66
15:07	1,333	1	- 0.08%	47,511	63