시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,915	15	+ 0.52%	4,997	15
11:19	2,930	30	+ 1.03%	4,797	14
11:15	2,930	30	+ 1.03%	4,794	14
11:14	2,925	25	+ 0.86%	4,792	14
11:13	2,925	25	+ 0.86%	4,648	14
10:55	2,925	25	+ 0.86%	4,590	13
10:54	2,920	20	+ 0.69%	4,589	13
10:47	2,920	20	+ 0.69%	4,583	13
10:40	2,920	20	+ 0.69%	4,580	13
10:33	2,925	25	+ 0.86%	4,532	13