시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	2,925	25	+ 0.86%	5,211	15
12:00	2,925	25	+ 0.86%	5,208	15
11:56	2,925	25	+ 0.86%	5,203	15
11:51	2,925	25	+ 0.86%	5,163	15
11:46	2,925	25	+ 0.86%	5,160	15
11:43	2,925	25	+ 0.86%	5,158	15
11:30	2,925	25	+ 0.86%	5,092	15
11:27	2,925	25	+ 0.86%	5,018	15
11:26	2,915	15	+ 0.52%	5,014	15
11:23	2,930	30	+ 1.03%	5,003	15