시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,935	35	+ 1.21%	6,699	20
12:38	2,935	35	+ 1.21%	6,698	20
12:36	2,935	35	+ 1.21%	6,695	20
12:35	2,935	35	+ 1.21%	6,692	20
12:32	2,935	35	+ 1.21%	6,232	18
12:30	2,930	30	+ 1.03%	5,526	16
12:24	2,930	30	+ 1.03%	5,523	16
12:23	2,925	25	+ 0.86%	5,520	16
12:19	2,925	25	+ 0.86%	5,384	16
12:07	2,925	25	+ 0.86%	5,214	15