시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,935	35	+ 1.21%	7,471	22
13:03	2,935	35	+ 1.21%	7,470	22
13:00	2,935	35	+ 1.21%	7,468	22
12:54	2,935	35	+ 1.21%	7,466	22
12:53	2,925	25	+ 0.86%	7,314	21
12:51	2,935	35	+ 1.21%	7,134	21
12:50	2,935	35	+ 1.21%	7,133	21
12:45	2,935	35	+ 1.21%	7,130	21
12:42	2,935	35	+ 1.21%	7,127	21
12:41	2,935	35	+ 1.21%	7,067	21