시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	2,950	50	+ 1.72%	8,029	23
13:51	2,950	50	+ 1.72%	7,916	23
13:50	2,945	45	+ 1.55%	7,914	23
13:49	2,945	45	+ 1.55%	7,789	23
13:42	2,945	45	+ 1.55%	7,739	23
13:33	2,945	45	+ 1.55%	7,736	23
13:22	2,945	45	+ 1.55%	7,716	23
13:18	2,945	45	+ 1.55%	7,714	23
13:17	2,950	50	+ 1.72%	7,713	23
13:13	2,935	35	+ 1.21%	7,474	22