시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	2,955	55	+ 1.90%	8,467	25
14:10	2,950	50	+ 1.72%	8,296	24
14:08	2,950	50	+ 1.72%	8,291	24
14:07	2,950	50	+ 1.72%	8,286	24
14:05	2,950	50	+ 1.72%	8,283	24
14:03	2,950	50	+ 1.72%	8,241	24
14:01	2,950	50	+ 1.72%	8,058	24
13:56	2,950	50	+ 1.72%	8,055	24
13:55	2,950	50	+ 1.72%	8,051	24
13:54	2,950	50	+ 1.72%	8,045	24