시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	2,965	65	+ 2.24%	8,756	26
14:30	2,970	70	+ 2.41%	8,744	26
14:29	2,970	70	+ 2.41%	8,689	25
14:26	2,965	65	+ 2.24%	8,682	25
14:25	2,975	75	+ 2.59%	8,639	25
14:22	2,975	75	+ 2.59%	8,636	25
14:20	2,975	75	+ 2.59%	8,631	25
14:19	2,980	80	+ 2.76%	8,623	25
14:14	2,980	80	+ 2.76%	8,613	25
14:12	2,970	70	+ 2.41%	8,469	25