시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,965	65	+ 2.24%	9,052	26
14:59	2,955	55	+ 1.90%	9,049	26
14:58	2,965	65	+ 2.24%	9,044	26
14:55	2,965	65	+ 2.24%	9,040	26
14:50	2,965	65	+ 2.24%	9,033	26
14:43	2,965	65	+ 2.24%	9,030	26
14:42	2,960	60	+ 2.07%	8,962	26
14:38	2,970	70	+ 2.41%	8,776	26
14:37	2,970	70	+ 2.41%	8,771	26
14:32	2,970	70	+ 2.41%	8,759	26