시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	2,940	40	+ 1.38%	2,323	7
09:21	2,935	35	+ 1.21%	1,789	5
09:20	2,930	30	+ 1.03%	1,787	5
09:18	2,935	35	+ 1.21%	1,775	5
09:17	2,930	30	+ 1.03%	1,772	5
09:16	2,930	30	+ 1.03%	1,746	5
09:15	2,930	30	+ 1.03%	1,537	4
09:14	2,930	30	+ 1.03%	1,367	4
09:13	2,905	5	+ 0.17%	1,305	4
09:12	2,910	10	+ 0.35%	1,281	4