시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	2,935	35	+ 1.21%	3,034	9
09:34	2,935	35	+ 1.21%	3,032	9
09:32	2,935	35	+ 1.21%	3,022	9
09:31	2,935	35	+ 1.21%	3,021	9
09:28	2,935	35	+ 1.21%	3,020	9
09:27	2,935	35	+ 1.21%	3,019	9
09:26	2,935	35	+ 1.21%	3,018	9
09:25	2,935	35	+ 1.21%	3,017	9
09:24	2,940	40	+ 1.38%	2,846	8
09:23	2,950	50	+ 1.72%	2,673	8