시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,905	5	+ 0.17%	4,313	13
09:58	2,905	5	+ 0.17%	3,860	11
09:57	2,905	5	+ 0.17%	3,858	11
09:56	2,905	5	+ 0.17%	3,857	11
09:55	2,905	5	+ 0.17%	3,716	11
09:53	2,925	25	+ 0.86%	3,714	11
09:39	2,930	30	+ 1.03%	3,700	11
09:38	2,925	25	+ 0.86%	3,695	11
09:37	2,935	35	+ 1.21%	3,193	9
09:36	2,930	30	+ 1.03%	3,191	9