시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:31	2,915	15	+ 0.52%	4,529	13
10:30	2,915	15	+ 0.52%	4,528	13
10:22	2,910	10	+ 0.35%	4,527	13
10:20	2,905	5	+ 0.17%	4,523	13
10:16	2,925	25	+ 0.86%	4,503	13
10:15	2,920	20	+ 0.69%	4,499	13
10:11	2,925	25	+ 0.86%	4,405	13
10:04	2,925	25	+ 0.86%	4,403	13
10:03	2,915	15	+ 0.52%	4,401	13
10:00	2,925	25	+ 0.86%	4,320	13