시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,965	65	+ 2.24%	9,507	28
15:19	2,965	65	+ 2.24%	9,397	28
15:18	2,965	65	+ 2.24%	9,392	28
15:16	2,965	65	+ 2.24%	9,388	27
15:15	2,965	65	+ 2.24%	9,384	27
15:11	2,965	65	+ 2.24%	9,380	27
15:10	2,965	65	+ 2.24%	9,377	27
15:09	2,965	65	+ 2.24%	9,287	27
15:08	2,965	65	+ 2.24%	9,284	27
15:02	2,965	65	+ 2.24%	9,067	27