시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	30,950	1,700	+ 5.81%	95,921	2,940
13:56	30,950	1,700	+ 5.81%	95,851	2,938
13:55	30,950	1,700	+ 5.81%	95,409	2,924
13:54	30,975	1,725	+ 5.90%	95,388	2,924
13:53	31,000	1,750	+ 5.98%	95,387	2,923
13:52	30,900	1,650	+ 5.64%	94,650	2,901
13:51	30,950	1,700	+ 5.81%	94,408	2,893
13:50	31,000	1,750	+ 5.98%	93,196	2,856
13:49	30,950	1,700	+ 5.81%	93,192	2,856
13:48	31,000	1,750	+ 5.98%	93,188	2,855