시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	31,000	1,750	+ 5.98%	96,643	2,962
14:06	31,000	1,750	+ 5.98%	96,605	2,961
14:05	31,000	1,750	+ 5.98%	96,510	2,958
14:04	31,000	1,750	+ 5.98%	96,492	2,958
14:03	30,950	1,700	+ 5.81%	96,458	2,957
14:02	30,950	1,700	+ 5.81%	96,441	2,956
14:01	30,950	1,700	+ 5.81%	96,366	2,954
14:00	30,950	1,700	+ 5.81%	96,308	2,952
13:59	30,950	1,700	+ 5.81%	96,292	2,951
13:58	30,950	1,700	+ 5.81%	95,970	2,942