시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	31,000	1,750	+ 5.98%	97,816	2,999
14:16	31,000	1,750	+ 5.98%	97,801	2,998
14:15	31,000	1,750	+ 5.98%	97,775	2,997
14:14	30,950	1,700	+ 5.81%	97,656	2,994
14:13	30,950	1,700	+ 5.81%	97,603	2,992
14:12	30,950	1,700	+ 5.81%	97,567	2,991
14:11	30,950	1,700	+ 5.81%	97,500	2,989
14:10	30,950	1,700	+ 5.81%	97,437	2,987
14:09	31,000	1,750	+ 5.98%	96,868	2,969
14:08	31,000	1,750	+ 5.98%	96,784	2,967