시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	30,850	1,600	+ 5.47%	99,740	3,058
14:27	30,900	1,650	+ 5.64%	99,436	3,049
14:26	30,900	1,650	+ 5.64%	99,385	3,047
14:25	30,900	1,650	+ 5.64%	99,343	3,046
14:24	30,900	1,650	+ 5.64%	99,191	3,041
14:22	30,900	1,650	+ 5.64%	99,001	3,035
14:21	30,900	1,650	+ 5.64%	98,973	3,034
14:20	30,900	1,650	+ 5.64%	98,546	3,021
14:19	30,950	1,700	+ 5.81%	98,200	3,011
14:18	30,950	1,700	+ 5.81%	98,129	3,008