시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	30,700	1,450	+ 4.96%	101,864	3,123
14:38	30,800	1,550	+ 5.30%	101,747	3,120
14:37	30,750	1,500	+ 5.13%	101,435	3,110
14:36	30,750	1,500	+ 5.13%	100,887	3,093
14:35	30,750	1,500	+ 5.13%	100,834	3,092
14:34	30,800	1,550	+ 5.30%	100,419	3,079
14:33	30,800	1,550	+ 5.30%	100,285	3,075
14:32	30,775	1,525	+ 5.21%	100,154	3,071
14:31	30,800	1,550	+ 5.30%	100,071	3,068
14:30	30,900	1,650	+ 5.64%	99,845	3,061