시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,650	1,400	+ 4.79%	103,244	3,166
14:49	30,650	1,400	+ 4.79%	103,237	3,166
14:48	30,650	1,400	+ 4.79%	103,233	3,165
14:47	30,700	1,450	+ 4.96%	103,103	3,161
14:46	30,650	1,400	+ 4.79%	102,673	3,148
14:44	30,750	1,500	+ 5.13%	102,303	3,137
14:43	30,750	1,500	+ 5.13%	102,069	3,130
14:42	30,750	1,500	+ 5.13%	102,043	3,129
14:41	30,750	1,500	+ 5.13%	102,017	3,128
14:40	30,750	1,500	+ 5.13%	102,010	3,128