시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:12	30,050	800	+ 2.74%	5,978	178
09:11	29,950	700	+ 2.39%	4,873	145
09:10	29,850	600	+ 2.05%	4,347	129
09:09	29,800	550	+ 1.88%	3,769	112
09:08	29,900	650	+ 2.22%	3,473	103
09:07	29,850	600	+ 2.05%	3,352	100
09:06	29,850	600	+ 2.05%	3,304	98
09:05	29,900	650	+ 2.22%	3,180	94
09:04	29,700	450	+ 1.54%	2,918	87
09:03	29,850	600	+ 2.05%	2,814	84