시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:22	30,300	1,050	+ 3.59%	13,065	393
09:21	30,200	950	+ 3.25%	12,542	377
09:20	30,300	1,050	+ 3.59%	12,349	371
09:19	30,350	1,100	+ 3.76%	12,091	363
09:18	30,350	1,100	+ 3.76%	11,118	334
09:17	30,350	1,100	+ 3.76%	10,373	311
09:16	30,350	1,100	+ 3.76%	9,797	294
09:15	30,150	900	+ 3.08%	7,732	231
09:14	30,150	900	+ 3.08%	7,121	213
09:13	30,150	900	+ 3.08%	6,957	208