시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	30,450	1,200	+ 4.10%	20,816	629
09:31	30,600	1,350	+ 4.62%	20,465	618
09:30	30,600	1,350	+ 4.62%	20,340	614
09:29	30,550	1,300	+ 4.44%	19,912	601
09:28	30,650	1,400	+ 4.79%	19,650	593
09:27	30,700	1,450	+ 4.96%	18,936	571
09:26	30,400	1,150	+ 3.93%	14,895	448
09:25	30,250	1,000	+ 3.42%	14,368	432
09:24	30,300	1,050	+ 3.59%	13,393	403
09:23	30,350	1,100	+ 3.76%	13,248	398