시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	30,200	950	+ 3.25%	23,627	714
09:41	30,250	1,000	+ 3.42%	23,591	713
09:40	30,200	950	+ 3.25%	23,435	708
09:39	30,300	1,050	+ 3.59%	23,237	702
09:38	30,350	1,100	+ 3.76%	23,163	700
09:37	30,350	1,100	+ 3.76%	22,443	678
09:36	30,350	1,100	+ 3.76%	22,199	671
09:35	30,250	1,000	+ 3.42%	21,942	663
09:34	30,300	1,050	+ 3.59%	21,768	658
09:33	30,450	1,200	+ 4.10%	20,983	634