시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	30,400	1,150	+ 3.93%	25,526	772
09:51	30,450	1,200	+ 4.10%	25,516	771
09:50	30,450	1,200	+ 4.10%	25,183	761
09:49	30,450	1,200	+ 4.10%	24,846	751
09:48	30,350	1,100	+ 3.76%	24,627	744
09:47	30,200	950	+ 3.25%	24,574	743
09:46	30,350	1,100	+ 3.76%	24,569	743
09:45	30,350	1,100	+ 3.76%	24,314	735
09:44	30,350	1,100	+ 3.76%	24,312	735
09:43	30,300	1,050	+ 3.59%	24,180	731