시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	30,450	1,200	+ 4.10%	27,223	823
10:01	30,500	1,250	+ 4.27%	27,085	819
10:00	30,350	1,100	+ 3.76%	26,734	808
09:59	30,300	1,050	+ 3.59%	26,390	798
09:58	30,400	1,150	+ 3.93%	26,202	792
09:57	30,400	1,150	+ 3.93%	26,188	792
09:56	30,450	1,200	+ 4.10%	26,016	787
09:55	30,450	1,200	+ 4.10%	25,885	783
09:54	30,500	1,250	+ 4.27%	25,879	783
09:53	30,350	1,100	+ 3.76%	25,774	779