시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	30,650	1,400	+ 4.79%	32,277	978
10:11	30,600	1,350	+ 4.62%	31,112	942
10:10	30,550	1,300	+ 4.44%	31,003	939
10:09	30,550	1,300	+ 4.44%	30,847	934
10:08	30,650	1,400	+ 4.79%	30,700	930
10:07	30,650	1,400	+ 4.79%	30,595	927
10:06	30,750	1,500	+ 5.13%	30,115	912
10:05	30,750	1,500	+ 5.13%	29,618	897
10:04	30,650	1,400	+ 4.79%	28,525	863
10:03	30,600	1,350	+ 4.62%	27,892	844