시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	30,500	1,250	+ 4.27%	38,539	1,170
10:21	30,500	1,250	+ 4.27%	38,414	1,166
10:20	30,600	1,350	+ 4.62%	37,863	1,149
10:19	30,550	1,300	+ 4.44%	37,784	1,147
10:18	30,600	1,350	+ 4.62%	36,771	1,116
10:17	30,600	1,350	+ 4.62%	36,588	1,110
10:16	30,600	1,350	+ 4.62%	36,121	1,096
10:15	30,700	1,450	+ 4.96%	34,863	1,058
10:14	30,750	1,500	+ 5.13%	34,391	1,043
10:13	30,600	1,350	+ 4.62%	32,334	980