시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,800	1,550	+ 5.30%	106,173	3,256
14:59	30,850	1,600	+ 5.47%	105,809	3,244
14:58	30,800	1,550	+ 5.30%	105,729	3,242
14:57	30,800	1,550	+ 5.30%	105,674	3,240
14:56	30,800	1,550	+ 5.30%	105,659	3,240
14:55	30,700	1,450	+ 4.96%	104,813	3,214
14:54	30,650	1,400	+ 4.79%	104,780	3,213
14:53	30,600	1,350	+ 4.62%	104,633	3,208
14:52	30,600	1,350	+ 4.62%	104,491	3,204
14:51	30,650	1,400	+ 4.79%	103,250	3,166