시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	30,350	1,100	+ 3.76%	40,219	1,221
10:31	30,400	1,150	+ 3.93%	40,184	1,220
10:30	30,350	1,100	+ 3.76%	40,183	1,220
10:29	30,350	1,100	+ 3.76%	40,087	1,217
10:28	30,350	1,100	+ 3.76%	40,030	1,215
10:27	30,350	1,100	+ 3.76%	39,593	1,202
10:26	30,350	1,100	+ 3.76%	39,555	1,201
10:25	30,350	1,100	+ 3.76%	39,527	1,200
10:24	30,400	1,150	+ 3.93%	39,369	1,195
10:23	30,450	1,200	+ 4.10%	39,126	1,188