시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	30,600	1,350	+ 4.62%	43,134	1,310
10:41	30,500	1,250	+ 4.27%	42,947	1,304
10:40	30,450	1,200	+ 4.10%	42,008	1,275
10:39	30,500	1,250	+ 4.27%	41,490	1,260
10:38	30,450	1,200	+ 4.10%	41,217	1,251
10:37	30,450	1,200	+ 4.10%	41,193	1,251
10:36	30,400	1,150	+ 3.93%	41,067	1,247
10:35	30,450	1,200	+ 4.10%	40,862	1,241
10:34	30,450	1,200	+ 4.10%	40,807	1,239
10:33	30,400	1,150	+ 3.93%	40,547	1,231