시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	30,650	1,400	+ 4.79%	44,446	1,350
10:51	30,700	1,450	+ 4.96%	44,260	1,344
10:50	30,700	1,450	+ 4.96%	44,197	1,342
10:49	30,600	1,350	+ 4.62%	43,929	1,334
10:48	30,600	1,350	+ 4.62%	43,796	1,330
10:47	30,550	1,300	+ 4.44%	43,493	1,321
10:46	30,550	1,300	+ 4.44%	43,356	1,317
10:45	30,600	1,350	+ 4.62%	43,352	1,316
10:44	30,600	1,350	+ 4.62%	43,253	1,313
10:43	30,550	1,300	+ 4.44%	43,251	1,313