시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	30,700	1,450	+ 4.96%	46,082	1,400
11:01	30,700	1,450	+ 4.96%	45,897	1,394
11:00	30,600	1,350	+ 4.62%	45,660	1,387
10:59	30,650	1,400	+ 4.79%	45,052	1,369
10:58	30,650	1,400	+ 4.79%	45,051	1,368
10:57	30,650	1,400	+ 4.79%	45,044	1,368
10:56	30,650	1,400	+ 4.79%	44,888	1,364
10:55	30,600	1,350	+ 4.62%	44,854	1,362
10:54	30,650	1,400	+ 4.79%	44,835	1,362
10:53	30,650	1,400	+ 4.79%	44,823	1,362