시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	30,950	1,700	+ 5.81%	53,378	1,625
11:11	30,900	1,650	+ 5.64%	52,956	1,612
11:10	30,850	1,600	+ 5.47%	52,336	1,593
11:09	30,950	1,700	+ 5.81%	52,164	1,588
11:08	30,950	1,700	+ 5.81%	50,934	1,550
11:07	30,950	1,700	+ 5.81%	49,644	1,510
11:06	30,850	1,600	+ 5.47%	48,537	1,476
11:05	30,800	1,550	+ 5.30%	48,307	1,469
11:04	30,800	1,550	+ 5.30%	47,797	1,453
11:03	30,750	1,500	+ 5.13%	47,641	1,448