시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	30,800	1,550	+ 5.30%	57,433	1,751
11:21	30,850	1,600	+ 5.47%	57,355	1,748
11:20	30,900	1,650	+ 5.64%	57,063	1,739
11:19	31,000	1,750	+ 5.98%	55,122	1,679
11:18	30,950	1,700	+ 5.81%	55,038	1,677
11:17	30,950	1,700	+ 5.81%	54,918	1,673
11:16	31,000	1,750	+ 5.98%	53,836	1,640
11:15	30,950	1,700	+ 5.81%	53,763	1,637
11:14	30,950	1,700	+ 5.81%	53,722	1,636
11:13	30,950	1,700	+ 5.81%	53,698	1,635