시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	30,750	1,500	+ 5.13%	59,533	1,815
11:31	30,750	1,500	+ 5.13%	59,491	1,814
11:30	30,800	1,550	+ 5.30%	59,205	1,805
11:29	30,750	1,500	+ 5.13%	58,967	1,798
11:28	30,800	1,550	+ 5.30%	58,961	1,798
11:27	30,750	1,500	+ 5.13%	58,826	1,794
11:26	30,850	1,600	+ 5.47%	58,816	1,793
11:25	30,850	1,600	+ 5.47%	58,812	1,793
11:24	30,850	1,600	+ 5.47%	57,996	1,768
11:23	30,850	1,600	+ 5.47%	57,692	1,759