시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	30,900	1,650	+ 5.64%	61,354	1,871
11:41	30,900	1,650	+ 5.64%	60,998	1,860
11:40	30,850	1,600	+ 5.47%	60,835	1,855
11:39	30,800	1,550	+ 5.30%	60,401	1,842
11:38	30,750	1,500	+ 5.13%	60,265	1,838
11:37	30,750	1,500	+ 5.13%	60,213	1,836
11:36	30,750	1,500	+ 5.13%	60,121	1,833
11:35	30,750	1,500	+ 5.13%	59,969	1,829
11:34	30,750	1,500	+ 5.13%	59,719	1,821
11:33	30,750	1,500	+ 5.13%	59,646	1,819