시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	31,100	1,850	+ 6.33%	66,397	2,028
11:51	31,100	1,850	+ 6.33%	65,775	2,009
11:50	31,100	1,850	+ 6.33%	65,774	2,009
11:49	31,100	1,850	+ 6.33%	65,487	2,000
11:48	31,150	1,900	+ 6.50%	64,880	1,981
11:47	31,150	1,900	+ 6.50%	64,772	1,977
11:46	31,100	1,850	+ 6.33%	64,281	1,962
11:45	30,900	1,650	+ 5.64%	61,817	1,886
11:44	30,900	1,650	+ 5.64%	61,789	1,885
11:43	30,900	1,650	+ 5.64%	61,774	1,884