시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	31,000	1,750	+ 5.98%	68,543	2,094
12:01	31,000	1,750	+ 5.98%	68,025	2,078
12:00	31,000	1,750	+ 5.98%	68,021	2,078
11:59	30,950	1,700	+ 5.81%	67,809	2,072
11:58	31,000	1,750	+ 5.98%	67,788	2,071
11:57	31,000	1,750	+ 5.98%	67,731	2,069
11:56	31,000	1,750	+ 5.98%	67,548	2,064
11:55	31,050	1,800	+ 6.15%	67,444	2,060
11:54	31,050	1,800	+ 6.15%	67,020	2,047
11:53	31,100	1,850	+ 6.33%	66,886	2,043