시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,850	1,600	+ 5.47%	107,535	3,298
15:09	30,850	1,600	+ 5.47%	107,274	3,290
15:08	30,800	1,550	+ 5.30%	107,270	3,289
15:07	30,850	1,600	+ 5.47%	107,084	3,284
15:06	30,800	1,550	+ 5.30%	106,697	3,272
15:05	30,750	1,500	+ 5.13%	106,627	3,270
15:04	30,800	1,550	+ 5.30%	106,509	3,266
15:03	30,800	1,550	+ 5.30%	106,387	3,262
15:02	30,800	1,550	+ 5.30%	106,356	3,261
15:01	30,750	1,500	+ 5.13%	106,217	3,257