시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	30,850	1,600	+ 5.47%	71,179	2,176
12:12	30,800	1,550	+ 5.30%	70,683	2,161
12:11	30,850	1,600	+ 5.47%	69,968	2,138
12:10	30,900	1,650	+ 5.64%	69,492	2,124
12:09	30,950	1,700	+ 5.81%	69,157	2,113
12:08	30,950	1,700	+ 5.81%	68,986	2,108
12:07	31,000	1,750	+ 5.98%	68,982	2,108
12:06	31,000	1,750	+ 5.98%	68,981	2,108
12:04	31,000	1,750	+ 5.98%	68,663	2,098
12:03	30,950	1,700	+ 5.81%	68,662	2,098