시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	30,900	1,650	+ 5.64%	74,686	2,284
12:23	30,850	1,600	+ 5.47%	74,669	2,284
12:22	30,850	1,600	+ 5.47%	74,650	2,283
12:21	30,900	1,650	+ 5.64%	74,632	2,282
12:20	30,850	1,600	+ 5.47%	74,389	2,275
12:19	30,850	1,600	+ 5.47%	74,383	2,275
12:18	30,850	1,600	+ 5.47%	74,330	2,273
12:17	30,800	1,550	+ 5.30%	73,981	2,262
12:16	30,900	1,650	+ 5.64%	73,842	2,258
12:15	30,950	1,700	+ 5.81%	73,409	2,245