시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	30,850	1,600	+ 5.47%	76,626	2,344
12:34	30,850	1,600	+ 5.47%	76,497	2,340
12:33	30,850	1,600	+ 5.47%	76,496	2,340
12:32	30,850	1,600	+ 5.47%	76,343	2,335
12:31	30,900	1,650	+ 5.64%	76,263	2,333
12:29	30,750	1,500	+ 5.13%	75,841	2,320
12:28	30,700	1,450	+ 4.96%	75,756	2,317
12:27	30,700	1,450	+ 4.96%	75,549	2,311
12:26	30,750	1,500	+ 5.13%	75,535	2,310
12:25	30,750	1,500	+ 5.13%	75,409	2,306