시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	30,850	1,600	+ 5.47%	79,199	2,423
12:45	30,950	1,700	+ 5.81%	79,166	2,422
12:44	30,900	1,650	+ 5.64%	78,983	2,417
12:43	30,850	1,600	+ 5.47%	78,904	2,414
12:42	30,850	1,600	+ 5.47%	78,892	2,414
12:41	30,850	1,600	+ 5.47%	78,848	2,413
12:40	31,000	1,750	+ 5.98%	78,461	2,401
12:39	31,000	1,750	+ 5.98%	77,482	2,370
12:38	30,900	1,650	+ 5.64%	76,806	2,349
12:37	30,900	1,650	+ 5.64%	76,748	2,348