시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	30,950	1,700	+ 5.81%	80,942	2,477
12:55	30,950	1,700	+ 5.81%	80,937	2,477
12:54	30,950	1,700	+ 5.81%	80,735	2,471
12:53	30,900	1,650	+ 5.64%	80,334	2,458
12:52	30,900	1,650	+ 5.64%	79,828	2,443
12:51	30,900	1,650	+ 5.64%	79,641	2,437
12:50	30,900	1,650	+ 5.64%	79,587	2,435
12:49	30,900	1,650	+ 5.64%	79,560	2,435
12:48	30,850	1,600	+ 5.47%	79,548	2,434
12:47	30,950	1,700	+ 5.81%	79,465	2,432