시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,900	1,650	+ 5.64%	81,888	2,506
13:05	30,900	1,650	+ 5.64%	81,862	2,506
13:04	30,900	1,650	+ 5.64%	81,814	2,504
13:03	30,900	1,650	+ 5.64%	81,813	2,504
13:02	30,850	1,600	+ 5.47%	81,698	2,501
13:01	30,900	1,650	+ 5.64%	81,608	2,498
13:00	30,900	1,650	+ 5.64%	81,596	2,497
12:59	30,900	1,650	+ 5.64%	81,576	2,497
12:58	30,900	1,650	+ 5.64%	81,444	2,493
12:57	30,950	1,700	+ 5.81%	81,403	2,491